Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.68 | 181.68 | 181.69 | -0.03 | -0.02 % | 41,049,621 | 11:22:27 |
| AMD | Advanced Micro Devices | 156.0999 | 156.08 | 156.10 | 0.3199 | 0.21 % | 20,443,052 | 11:22:27 |
| AMZN | Amazon.com | 189.2001 | 189.20 | 189.22 | 0.5001 | 0.27 % | 15,745,313 | 11:22:28 |
| AXP | American Express | 235.41 | 0.00 | 0.00 | 1.08 | 0.46 % | 819,003 | 11:22:22 |
| BA | Boeing | 176.746 | 0.00 | 0.00 | -1.60 | -0.90 % | 2,491,175 | 11:22:26 |
| BABA | Alibaba | 79.1495 | 0.00 | 0.00 | -2.40 | -2.94 % | 9,256,224 | 11:22:26 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 13,030,057 | 11:22:18 |
| COIN | Coinbase Global | 220.31 | 220.28 | 220.38 | -6.62 | -2.92 % | 3,766,332 | 11:22:26 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | 2.94 | 1.07 % | 1,362,268 | 11:22:20 |
| DIS | Walt Disney | 104.4605 | 0.00 | 0.00 | -12.01 | -10.31 % | 35,799,174 | 11:22:27 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,191,712 | 11:22:16 |
| GOOGL | Alphabet | 171.17 | 171.16 | 171.18 | 3.07 | 1.83 % | 13,442,316 | 11:22:19 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | 0.61 | 0.14 % | 694,329 | 11:22:25 |
| HD | Home Depot | 341.92 | 0.00 | 0.00 | -0.37 | -0.11 % | 1,043,874 | 11:22:25 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,008,287 | 11:22:23 |
| INTC | Intel | 31.2105 | 31.21 | 31.22 | 0.2405 | 0.78 % | 16,619,222 | 11:22:28 |
| IWM | iShares Russell 2000 | 206.07 | 0.00 | 0.00 | 1.56 | 0.76 % | 9,559,557 | 11:22:22 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,754,130 | 11:22:15 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,320,276 | 11:22:28 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,463,779 | 11:22:28 |
| MCD | McDonalds | 268.54 | 0.00 | 0.00 | -0.76 | -0.28 % | 925,850 | 11:22:19 |
| META | Meta Platforms | 470.27 | 470.18 | 470.34 | 4.59 | 0.99 % | 6,564,361 | 11:22:28 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 2,146,645 | 11:22:21 |
| MSFT | Microsoft | 412.30 | 412.28 | 412.34 | -1.24 | -0.30 % | 6,194,067 | 11:22:24 |
| MU | Micron Technology | 120.63 | 120.63 | 120.64 | 0.50 | 0.42 % | 6,164,971 | 11:22:27 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,178,002 | 11:22:23 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,262,925 | 11:22:28 |
| PYPL | PayPal | 66.385 | 66.38 | 66.39 | 0.775 | 1.18 % | 4,069,147 | 11:22:23 |
| QCOM | QUALCOMM | 183.08 | 183.03 | 183.08 | 1.23 | 0.68 % | 2,070,104 | 11:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.67 | 441.67 | 441.68 | 1.42 | 0.32 % | 13,759,641 | 11:22:28 |
| SOXL | Direxion Daily Semicondu... | 41.765 | 0.00 | 0.00 | 0.465 | 1.13 % | 26,948,176 | 11:22:20 |
| SPY | SPDR S&P 500 | 518.10 | 0.00 | 0.00 | 1.53 | 0.30 % | 16,407,959 | 11:22:26 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 0.84 | 0.39 % | 141,817 | 11:22:20 |
| TSLA | Tesla | 179.45 | 179.46 | 179.49 | -5.31 | -2.87 % | 44,156,710 | 11:22:28 |
| V | Visa | 275.32 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,927,249 | 11:22:11 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 4,143,109 | 11:22:28 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,320,028 | 11:22:19 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,643,664 | 11:22:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
